Horizen

ZEN · 美元计价

$5.803

-1.53% ≈ ￥38.2998 (-$0.09)

更新于 2026-10-30 04:30:01

24H 最高$6.16

24H 最低$5.67

今日开盘$5.893

24H 成交量$318.84万

流通市值$1.13亿

24H 涨跌额(-$0.09)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
432	ESPEspresso	$0.08384	$0.08815	$0.08229	$33.82万	$6,245.59万	-2.23%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$210.98	$215.46	$210.78	$1,321.95万	$4,442.76万	-1.57%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
187	ORCLBOracle (bStocks Tokenized Stoc	$136.48	$145.25	$134.74	$121.23万	$603.73万	-2.34%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%
234	ORDIORDI	$3.602	$3.77	$3.54	$84.39万	$7,829.99万	-1.96%
132	ATOMCosmos Hub	$1.568	$1.65	$1.56	$224.10万	$8.80亿	-3.75%
149	EWYBiShares MSCI South Korea ETF (	$159.11	$165.57	$158.01	$179.72万	$1,097.54万	-2.54%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$404.85万	$1.96亿	-8.94%
391	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
539	XAISideShift	$0.00751	$0.00801	$0.00745	$21.24万	$1,658.27万	-3.59%
397	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%