Plume
PLUME · 美元计价
$0.01558
-2.38%
≈ ￥0.102828
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01596
24H 成交量$344.80万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08405 | $0.08824 | $0.08303 | $36.85万 | $6,222.92万 | -3.68% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.78% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 428 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $31.17万 | $5,145.35万 | -2.65% |
| 244 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $76.34万 | $7,741.07万 | -2.33% |
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.21 | $167.14 | $159.22 | $196.58万 | $1,119.36万 | -0.56% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006152 | $0.006583 | $0.006093 | $91.86万 | $5.50亿 | -3.82% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.01万 | $1,659.36万 | -2.68% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $96.23 | $91.18 | $948.95万 | $5,820.41万 | -2.61% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $9.11万 | — | 5.80% |
相关站点
共 40 个
Tether Gold - 比特币行情
Blur - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - BTC行情
波场 - 比特币行情
Arbitrum - 比特币行情
Initia - 以太坊ETH价格
Celestia - 币种排行
Worldcoin - 加密货币行情
比特现金 - BTC行情
Ripple USD - 比特币
Bittensor - 数字货币市值
Sei - 币种排行
达世币 - 比特币
Uniswap - 比特币
Haedal - 比特币行情
USDC - 以太坊ETH价格
QQQB - 比特币
Celo - 数字货币市值
RWUSD - 比特币
Plume - 币种排行
大零币 - 币种排行
Aptos - 以太坊ETH价格
QQQB - 加密货币行情
MyShell - 币种排行
Filecoin - 比特币
Sui - 以太坊ETH价格
恒星币 - 比特币
Avalanche - 比特币行情
Haedal - 比特币行情
Official Trump - 数字货币市值
比特币
Ripple USD - 币种排行
LayerZero - 加密货币行情
Ripple USD - 比特币
恒星币 - 币种排行
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 数字货币市值
Celo - 比特币行情