Midnight

NIGHT · 美元计价

$0.0398

-2.88% ≈ ￥0.26268 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0415

24H 最低$0.03882

今日开盘$0.04098

24H 成交量$303.34万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.08295	$0.08781	$0.08229	$36.65万	$6,222.92万	-5.31%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,095.68万	$4,686.84万	-2.49%
624	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.98%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$148.53	$128.62	$141.02万	$642.38万	7.88%
437	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.58万	$5,145.35万	-3.07%
262	ORDIORDI	$3.578	$3.75	$3.54	$71.91万	$7,741.07万	-3.45%
120	ATOMCosmos Hub	$1.613	$1.66	$1.58	$235.39万	$8.89亿	-2.01%
137	EWYBiShares MSCI South Korea ETF (	$161.32	$167.14	$159.22	$197.66万	$1,119.36万	-1.13%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.006136	$0.006583	$0.00604	$96.73万	$5.50亿	-4.93%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$332.86万	$2.05亿	-14.19%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00752	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.20%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.91	$96.23	$91.18	$1,001.60万	$5,820.41万	-3.61%
642	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%