POL (ex-MATIC)
POL · 美元计价
$0.09171
-0.53%
≈ ￥0.605286
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.0922
24H 成交量$228.57万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.08465 | $36.61万 | $6,111.26万 | -3.55% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.25 | $220.45 | $216.17 | $870.69万 | $4,601.84万 | -0.22% |
| 600 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.68万 | $8,634.16万 | -2.39% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 299 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.71 | $143.27 | $128.62 | $53.38万 | $576.99万 | 8.15% |
| 445 |
ENJ恩金币
|
$0.02536 | $0.02595 | $0.0251 | $27.09万 | $5,086.52万 | -0.90% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 115 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $212.61万 | $8.78亿 | 0.56% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $165.52 | $156.90 | $247.74万 | $1,109.80万 | 4.98% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 263 |
VET唯链
|
$0.006334 | $0.006521 | $0.006247 | $64.94万 | $5.41亿 | -1.97% |
| 328 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.19万 | $2.10亿 | -0.23% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 633 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00758 | $9.00万 | $1,632.36万 | -1.41% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.88 | $96.15 | $93.12 | $741.51万 | $5,798.10万 | 1.54% |
| 647 |
SKUUBSKUUB
|
$21.01 | $21.40 | $19.02 | $6.57万 | — | 7.74% |
相关站点
共 40 个
Artificial - 数字货币市值
Plasma - 比特币
Tutorial - 加密货币行情
RWUSD - BTC行情
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Avalanche - 币种排行
Ripple USD - BTC行情
RWUSD - 比特币行情
Avalanche - 比特币行情
Raydium - 比特币行情
Huma Finance - 比特币
莱特币 - 以太坊ETH价格
USDC - 比特币
Worldcoin - 币种排行
Caldera - 比特币行情
First Digital - 币种排行
MyShell - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 数字货币市值
Injective - 币种排行
NFP - 数字货币市值
Nillion - 比特币
StraitsX XUSD - 加密货币行情
Solana - 比特币行情
Midnight - 比特币行情
Ethena - BTC行情
Worldcoin - BTC行情
Arbitrum - 比特币行情
Quant - 币种排行
Starknet - 数字货币市值
Gram - 以太坊ETH价格
World Liberty - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
Arbitrum - 比特币
Nillion - 加密货币行情
MyShell - 加密货币行情
比特币
Arbitrum - 币种排行