Ether.fi

ETHFI · 美元计价

$0.6076

-6.38% ≈ ￥4.0102 (-$0.04)

更新于 2026-10-30 16:15:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.649

24H 成交量$726.61万

流通市值$6.78亿

24H 涨跌额(-$0.04)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.76	$215.46	$207.24	$2,157.50万	$4,442.76万	-2.83%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.85	$145.25	$132.65	$97.04万	$603.73万	-5.09%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
161	ORDIORDI	$3.406	$3.77	$3.17	$253.31万	$7,829.99万	-4.16%
129	ATOMCosmos Hub	$1.523	$1.64	$1.44	$370.34万	$8.80亿	-4.99%
180	EWYBiShares MSCI South Korea ETF (	$155.63	$162.64	$153.11	$209.93万	$1,097.54万	-3.18%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
115	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.04万	$1.96亿	3.50%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00709	$0.00801	$0.00668	$37.02万	$1,658.27万	-5.59%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
24	INTCBIntel (bStocks Tokenized Stock	$69.03	$93.54	$68.15	$4,311.78万	$5,544.34万	-24.97%
683	SKUUBSKUUB	$17.93	$21.20	$17.11	$4.49万	—	-11.24%