Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
388	ESPEspresso	$0.08247	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.68%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,164.06万	$4,686.84万	-2.59%
602	ZRX0x协议	$0.1002	$0.1051	$0.0986	$13.83万	$8,694.24万	-4.39%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$139.40万	$642.38万	7.34%
442	ENJ恩金币	$0.02475	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.73%
260	ORDIORDI	$3.552	$3.75	$3.54	$72.47万	$7,741.07万	-3.69%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$245.05万	$8.89亿	-2.15%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$197.50万	$1,119.36万	-1.39%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006054	$0.006583	$0.00604	$94.22万	$5.50亿	-5.54%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$301.35万	$2.05亿	-13.15%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
616	XAISideShift	$0.00749	$0.00793	$0.00745	$11.99万	$1,659.36万	-4.46%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$964.15万	$5,820.41万	-3.20%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.40万	—	4.00%