Renzo

REZ · 美元计价

$0.004298

-12.86% ≈ ￥0.028367 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004932

24H 成交量$271.93万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
429	ESPEspresso	$0.08717	$0.08781	$0.08229	$32.86万	$6,222.92万	2.13%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$217.95	$212.38	$1,424.86万	$4,686.84万	-1.63%
634	ZRX0x协议	$0.1035	$0.1041	$0.0986	$10.87万	$8,694.24万	1.57%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.07	$148.53	$128.62	$176.75万	$642.38万	7.52%
471	ENJ恩金币	$0.0257	$0.02597	$0.02468	$28.28万	$5,145.35万	1.54%
229	ORDIORDI	$3.717	$3.75	$3.54	$82.18万	$7,741.07万	1.86%
131	ATOMCosmos Hub	$1.631	$1.66	$1.58	$223.99万	$8.89亿	0.06%
146	EWYBiShares MSCI South Korea ETF (	$162.04	$167.14	$159.22	$179.50万	$1,119.36万	-1.47%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.006292	$0.006583	$0.00604	$97.43万	$5.50亿	0.00%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$409.87万	$2.05亿	-6.37%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
531	XAISideShift	$0.00781	$0.00801	$0.00745	$20.67万	$1,659.36万	1.56%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.98	$96.23	$91.18	$987.97万	$5,820.41万	-1.08%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.56万	—	1.01%