KernelDAO
KERNEL · 美元计价
$0.0468
-1.27%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$24.72万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.0848 | $0.08872 | $0.0847 | $36.47万 | $6,111.26万 | -3.55% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $216.96 | $813.19万 | $4,601.84万 | -0.41% |
| 597 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -2.96% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.35 | $132.81 | $129.53 | $37.14万 | $576.99万 | -0.70% |
| 457 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.89万 | $5,086.52万 | -1.68% |
| 216 |
ORDIORDI
|
$3.615 | $3.72 | $3.61 | $84.05万 | $7,662.81万 | -0.17% |
| 119 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.60 | $201.63万 | $8.78亿 | -0.68% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.63 | $165.35 | $156.90 | $260.75万 | $1,109.80万 | 4.41% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.006274 | $0.006521 | $0.006247 | $59.34万 | $5.41亿 | -2.29% |
| 321 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.68万 | $2.10亿 | -1.40% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -2.05% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.93 | $96.15 | $93.12 | $712.85万 | $5,798.10万 | 0.06% |
| 648 |
SKUUBSKUUB
|
$21.22 | $21.40 | $19.02 | $6.53万 | — | 8.82% |
相关站点
共 40 个
Katana - 加密货币行情
Artificial - 比特币
LayerZero - BTC行情
比特现金 - 币种排行
Bittensor - 加密货币行情
Blur - 加密货币行情
比特币 - 以太坊ETH价格
Plume - 比特币
Plume - 比特币
USD1 - 以太坊ETH价格
MegaETH - 币种排行
Haedal - 加密货币行情
Arbitrum - 比特币
Haedal - BTC行情
MegaETH - 加密货币行情
Avalanche - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
Tokamak - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
Tether Gold - BTC行情
Bittensor - 币种排行
Celestia - 数字货币市值
NFP - 币种排行
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
Official Trump - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 比特币
Plasma - 加密货币行情
StraitsX XUSD - 比特币行情
USD.AI - 币种排行
USD.AI - 币种排行
USDC - 比特币行情
MegaETH - 比特币
RWUSD - 加密货币行情