阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08514	$0.08815	$0.08229	$34.53万	$6,245.59万	-0.23%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.92	$217.94	$212.38	$1,427.99万	$4,442.76万	-1.97%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.22万	$8,784.05万	-0.10%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
162	ORCLBOracle (bStocks Tokenized Stoc	$138.13	$148.53	$136.83	$157.62万	$603.73万	-2.87%
485	ENJ恩金币	$0.02524	$0.02597	$0.02468	$26.41万	$5,177.13万	-0.16%
230	ORDIORDI	$3.644	$3.77	$3.54	$84.23万	$7,829.99万	0.30%
133	ATOMCosmos Hub	$1.603	$1.66	$1.58	$220.33万	$8.80亿	-0.93%
158	EWYBiShares MSCI South Korea ETF (	$160.08	$167.14	$159.22	$162.58万	$1,097.54万	-2.94%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.006173	$0.006583	$0.00604	$96.00万	$5.42亿	-2.40%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$421.88万	$1.96亿	-6.57%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
539	XAISideShift	$0.00767	$0.00801	$0.00745	$20.85万	$1,658.27万	-0.39%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,078.36万	$5,544.34万	-3.47%
681	SKUUBSKUUB	$19.95	$21.52	$19.57	$4.31万	—	-5.41%