Chromia

CHR · 美元计价

$0.01713

-5.20% ≈ ￥0.113058 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.01853

24H 最低$0.01703

今日开盘$0.01807

24H 成交量$24.81万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	ESPEspresso	$0.0825	$0.08824	$0.08235	$37.89万	$6,222.92万	-5.43%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,168.28万	$4,686.84万	-2.73%
605	ZRX0x协议	$0.0999	$0.1051	$0.0986	$13.65万	$8,694.24万	-4.68%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$139.77万	$642.38万	7.14%
433	ENJ恩金币	$0.02476	$0.02597	$0.02468	$31.16万	$5,145.35万	-3.62%
264	ORDIORDI	$3.547	$3.75	$3.54	$71.98万	$7,741.07万	-3.72%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$243.90万	$8.89亿	-2.27%
138	EWYBiShares MSCI South Korea ETF (	$161	$167.14	$159.22	$195.85万	$1,119.36万	-1.48%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006057	$0.006583	$0.00604	$93.76万	$5.50亿	-5.42%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.05万	$2.05亿	-12.71%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
620	XAISideShift	$0.00751	$0.00793	$0.00745	$11.91万	$1,659.36万	-4.09%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$960.74万	$5,820.41万	-3.34%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%