CoW Protocol

COW · 美元计价

$0.1236

-3.29% ≈ ￥0.81576 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1278

24H 成交量$7.04万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	ESPEspresso	$0.08309	$0.0879	$0.08229	$37.49万	$6,222.92万	-5.46%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,109.07万	$4,686.84万	-2.64%
621	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.65万	$8,694.24万	-2.99%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.12	$148.53	$128.62	$141.87万	$642.38万	8.09%
437	ENJ恩金币	$0.02494	$0.02597	$0.02468	$30.54万	$5,145.35万	-3.26%
263	ORDIORDI	$3.578	$3.75	$3.54	$71.36万	$7,741.07万	-3.27%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.006142	$0.006583	$0.00604	$96.33万	$5.50亿	-4.57%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$322.35万	$2.05亿	-13.32%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.19万	$1,659.36万	-4.08%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	INTCBIntel (bStocks Tokenized Stock	$92.08	$96.23	$91.18	$980.29万	$5,820.41万	-3.49%
642	SKUUBSKUUB	$20.31	$21.52	$19.02	$9.52万	—	4.15%