Request

REQ · 美元计价

$0.0518

0.58% ≈ ￥0.34188 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0515

24H 成交量$6.63万

流通市值$4,111.17万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
425	ESPEspresso	$0.08559	$0.08781	$0.08229	$32.36万	$6,222.92万	0.35%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$218.70	$212.38	$1,260.77万	$4,686.84万	-2.28%
638	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.35万	$8,694.24万	0.59%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.02	$148.53	$128.62	$171.62万	$642.38万	7.27%
465	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.54万	$5,145.35万	0.28%
252	ORDIORDI	$3.642	$3.75	$3.54	$73.47万	$7,741.07万	0.30%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$214.57万	$8.89亿	-0.25%
142	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$180.37万	$1,119.36万	-2.16%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006216	$0.006583	$0.00604	$92.85万	$5.50亿	-1.30%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.96万	$2.05亿	-7.86%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
620	XAISideShift	$0.00765	$0.00793	$0.00745	$12.42万	$1,659.36万	0.39%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$921.86万	$5,820.41万	-1.64%
680	SKUUBSKUUB	$20.48	$21.52	$19.57	$5.07万	—	0.25%