Theta Fuel

TFUEL · 美元计价

$0.00819

-5.54% ≈ ￥0.054054 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00873

24H 最低$0.00819

今日开盘$0.00867

24H 成交量$9.78万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.86万	$6,245.59万	-7.97%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.97	$215.46	$208.56	$1,307.65万	$4,442.76万	-1.91%
564	ZRX0x协议	$0.0958	$0.1048	$0.0953	$21.73万	$8,784.05万	-6.35%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
419	ENJ恩金币	$0.02353	$0.02587	$0.02324	$45.14万	$5,177.13万	-7.80%
185	ORDIORDI	$3.396	$3.77	$3.35	$157.19万	$7,829.99万	-7.69%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$302.82万	$8.80亿	-8.51%
151	EWYBiShares MSCI South Korea ETF (	$156.64	$165.57	$155.86	$218.33万	$1,097.54万	-3.62%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
173	VET唯链	$0.005787	$0.006428	$0.00562	$178.26万	$5.42亿	-9.64%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.0071	$0.00801	$0.00703	$29.85万	$1,658.27万	-8.51%
457	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
35	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.92	$70.32	$2,304.88万	$5,544.34万	-23.57%
683	SKUUBSKUUB	$18.5	$21.52	$18.26	$4.36万	—	-6.66%