Manta Network

MANTA · 美元计价

$0.05865

-7.21% ≈ ￥0.38709 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06321

24H 成交量$90.83万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.07895	$0.08815	$0.07638	$55.38万	$6,245.59万	-5.75%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.68	$215.46	$207.24	$1,358.52万	$4,442.76万	-1.97%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.83万	$8,784.05万	-4.51%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.7	$145.25	$132.65	$102.60万	$603.73万	-4.69%
378	ENJ恩金币	$0.0226	$0.02587	$0.02184	$64.48万	$5,177.13万	-9.35%
155	ORDIORDI	$3.421	$3.77	$3.17	$248.90万	$7,829.99万	-5.05%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$364.14万	$8.80亿	-5.30%
171	EWYBiShares MSCI South Korea ETF (	$156.77	$163.22	$153.11	$218.90万	$1,097.54万	-3.27%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005858	$0.006384	$0.005578	$192.06万	$5.42亿	-4.30%
133	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$338.54万	$1.96亿	-2.63%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
499	XAISideShift	$0.00703	$0.00801	$0.00668	$37.04万	$1,658.27万	-7.62%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
31	INTCBIntel (bStocks Tokenized Stock	$71.6	$93.54	$69.67	$3,575.38万	$5,544.34万	-22.69%
683	SKUUBSKUUB	$18.63	$21.20	$17.11	$4.43万	—	-8.63%