WBTC

WBTC · 美元计价

$76743.63

-3.84% ≈ ￥506507.96 (-$3062.18)

更新于 2026-10-30 10:00:01

24H 最高$8.18万

24H 最低$7.66万

今日开盘$79805.81

24H 成交量$402.64万

流通市值—

24H 涨跌额(-$3062.18)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.07732	$0.08815	$0.07638	$57.61万	$6,245.59万	-8.13%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$215.46	$207.24	$1,374.98万	$4,442.76万	-2.57%
555	ZRX0x协议	$0.0936	$0.1048	$0.0921	$26.96万	$8,784.05万	-5.84%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.14	$145.25	$132.65	$100.36万	$603.73万	-5.17%
397	ENJ恩金币	$0.02286	$0.02587	$0.02222	$56.03万	$5,177.13万	-8.16%
157	ORDIORDI	$3.299	$3.77	$3.17	$233.65万	$7,829.99万	-7.67%
129	ATOMCosmos Hub	$1.497	$1.64	$1.44	$351.53万	$8.80亿	-5.97%
182	EWYBiShares MSCI South Korea ETF (	$153.75	$163.22	$153.11	$187.15万	$1,097.54万	-4.02%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.005703	$0.006384	$0.005578	$191.13万	$5.42亿	-7.64%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.90万	$1.96亿	-6.08%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
493	XAISideShift	$0.00682	$0.00801	$0.00668	$37.55万	$1,658.27万	-9.91%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
32	INTCBIntel (bStocks Tokenized Stock	$70.35	$93.54	$69.67	$2,741.69万	$5,544.34万	-23.43%
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-12.25%