WBETH

WBETH · 美元计价

$2511.11

-4.02% ≈ ￥16573.33 (-$105.05)

更新于 2026-10-30 07:20:02

24H 最高$2,639.80

24H 最低$2,480.00

今日开盘$2616.16

24H 成交量$61.41万

流通市值—

24H 涨跌额(-$105.05)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
405	ESPEspresso	$0.08052	$0.08815	$0.07876	$48.32万	$6,245.59万	-6.69%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.56	$215.46	$208.56	$1,296.33万	$4,442.76万	-2.26%
564	ZRX0x协议	$0.0969	$0.1048	$0.0953	$21.79万	$8,784.05万	-5.09%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$134.48	$104.28万	$603.73万	-5.22%
419	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.77万	$5,177.13万	-6.82%
186	ORDIORDI	$3.421	$3.77	$3.35	$153.16万	$7,829.99万	-7.14%
130	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.40万	$8.80亿	-7.60%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.78万	$1,097.54万	-4.27%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005778	$0.006431	$0.00562	$149.81万	$5.42亿	-10.11%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$414.76万	$1.96亿	-9.86%
446	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00716	$0.00801	$0.00703	$29.75万	$1,658.27万	-7.73%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
36	INTCBIntel (bStocks Tokenized Stock	$70.51	$93.92	$70.32	$2,164.82万	$5,544.34万	-24.67%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%