Vana

VANA · 美元计价

$0.806

-4.16% ≈ ￥5.3196 (-$0.04)

更新于 2026-10-30 16:45:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.841

24H 成交量$84.35万

流通市值$2,665.23万

24H 涨跌额(-$0.04)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
407	ESPEspresso	$0.08	$0.08815	$0.07638	$59.08万	$6,245.59万	-2.84%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,172.24万	$4,442.76万	-2.58%
521	ZRX0x协议	$0.0943	$0.1048	$0.0921	$34.73万	$8,784.05万	-5.51%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%
278	ENJ恩金币	$0.02303	$0.02587	$0.02177	$101.91万	$5,177.13万	-7.29%
161	ORDIORDI	$3.38	$3.77	$3.17	$256.66万	$7,829.99万	-4.87%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$372.10万	$8.80亿	-5.92%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005849	$0.006384	$0.005578	$200.01万	$5.42亿	-3.72%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%
492	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00709	$0.00801	$0.00668	$36.87万	$1,658.27万	-5.34%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
23	INTCBIntel (bStocks Tokenized Stock	$67.58	$93.54	$67.44	$4,566.93万	$5,544.34万	-26.29%
683	SKUUBSKUUB	$17.69	$21.20	$17.11	$4.58万	—	-11.82%