Sun Token

SUN · 美元计价

$0.0163

0.37% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01624

24H 成交量$24.44万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08489	$0.08781	$0.08229	$32.92万	$6,222.92万	-1.11%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$219.89	$212.70	$1,130.88万	$4,686.84万	-2.85%
639	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.16万	$8,694.24万	0.20%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
152	ORCLBOracle (bStocks Tokenized Stoc	$141.92	$148.53	$128.62	$161.58万	$642.38万	8.76%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.63万	$5,145.35万	-0.71%
247	ORDIORDI	$3.627	$3.75	$3.54	$73.85万	$7,741.07万	-0.47%
130	ATOMCosmos Hub	$1.618	$1.66	$1.58	$214.65万	$8.89亿	-0.86%
140	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$184.99万	$1,119.36万	-2.04%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.006207	$0.006583	$0.00604	$96.48万	$5.50亿	-1.90%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.75万	$2.05亿	-8.06%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
618	XAISideShift	$0.00761	$0.00793	$0.00745	$12.74万	$1,659.36万	-0.78%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.17	$96.23	$91.18	$938.96万	$5,820.41万	-2.27%
678	SKUUBSKUUB	$20.46	$21.52	$19.57	$5.45万	—	0.29%