Stacks

STX · 美元计价

$0.2984

-0.43% ≈ ￥1.9694 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.2997

24H 成交量$255.41万

流通市值$5.64亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$218.24	$212.38	$1,427.00万	$4,686.84万	-1.64%
639	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.40万	$8,694.24万	1.47%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$176.61万	$642.38万	8.65%
463	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.25万	$5,145.35万	1.02%
245	ORDIORDI	$3.699	$3.75	$3.54	$76.50万	$7,741.07万	1.48%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.006271	$0.006583	$0.00604	$95.27万	$5.50亿	-0.19%
88	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$411.09万	$2.05亿	-7.49%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
537	XAISideShift	$0.00779	$0.00801	$0.00745	$19.70万	$1,659.36万	1.17%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.19%