Super Micro Computer (bStocks

SMCIB · 美元计价

$35.02

0.60% ≈ ￥231.132 ($0.21)

更新于 2026-10-30 01:40:07

24H 最高$36.14

24H 最低$34.36

今日开盘$34.81

24H 成交量$10.99万

流通市值$193.64万

24H 涨跌额($0.21)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08644	$0.08815	$0.08229	$35.55万	$6,245.59万	1.80%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,437.22万	$4,442.76万	-1.66%
624	ZRX0x协议	$0.103	$0.1048	$0.0986	$12.05万	$8,784.05万	1.18%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.38	$148.53	$128.62	$172.80万	$603.73万	5.32%
470	ENJ恩金币	$0.02552	$0.02597	$0.02468	$28.35万	$5,177.13万	1.39%
224	ORDIORDI	$3.684	$3.77	$3.54	$87.18万	$7,829.99万	1.74%
131	ATOMCosmos Hub	$1.612	$1.66	$1.58	$227.95万	$8.80亿	0.25%
157	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$165.60万	$1,097.54万	-2.34%
547	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.006211	$0.006583	$0.00604	$100.21万	$5.42亿	-1.15%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$418.18万	$1.96亿	-5.91%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00775	$0.00801	$0.00745	$21.13万	$1,658.27万	1.31%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	INTCBIntel (bStocks Tokenized Stock	$91.84	$96.23	$91.18	$1,082.49万	$5,544.34万	-2.03%
681	SKUUBSKUUB	$20.4	$21.52	$19.57	$4.32万	—	-3.68%