UMA
UMA · 美元计价
$0.353
0.57%
≈ ￥2.3298
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.356
24H 最低$0.348
今日开盘$0.351
24H 成交量$5.62万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.0862 | $0.08872 | $0.08465 | $36.75万 | $6,111.26万 | -2.57% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.78 | $220.45 | $216.17 | $918.71万 | $4,601.84万 | -0.46% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.76万 | $8,634.16万 | -1.91% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.14 | $146.83 | $128.62 | $61.25万 | $576.99万 | 10.69% |
| 445 |
ENJ恩金币
|
$0.02549 | $0.02595 | $0.0251 | $27.32万 | $5,086.52万 | -0.78% |
| 218 |
ORDIORDI
|
$3.665 | $3.72 | $3.61 | $83.43万 | $7,662.81万 | 0.83% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $213.70万 | $8.78亿 | 1.11% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.26 | $166.42 | $156.90 | $246.77万 | $1,109.80万 | 5.62% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 262 |
VET唯链
|
$0.006371 | $0.006521 | $0.006247 | $65.73万 | $5.41亿 | -1.09% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $48.06万 | $2.10亿 | 0.00% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00777 | $0.00791 | $0.00758 | $9.01万 | $1,632.36万 | -0.64% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.33 | $96.15 | $93.12 | $754.84万 | $5,798.10万 | 2.03% |
| 647 |
SKUUBSKUUB
|
$21.24 | $21.50 | $19.02 | $6.59万 | — | 8.92% |
相关站点
共 40 个
Optimism - 数字货币市值
StraitsX XUSD - BTC行情
Nillion - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
比特币 - 比特币行情
Ethena - 数字货币市值
MyShell - 比特币
Chainlink - 比特币行情
Gitcoin - BTC行情
波场 - 比特币行情
Aster - 币种排行
Bubblemaps - 比特币
Aave - 比特币行情
Quant - 比特币
Ondo - 加密货币行情
Aster - 比特币
Midnight - 币种排行
Raydium - 比特币
莱特币 - 比特币
Injective - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
Raydium - 比特币行情
Celestia - 币种排行
Chainlink - 比特币
以太坊 - 以太坊ETH价格
QQQB - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 比特币行情