Lido DAO

LDO · 美元计价

$0.3261

-11.94% ≈ ￥2.1523 (-$0.04)

更新于 2026-10-30 13:15:03

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3703

24H 成交量$720.88万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.45万	$6,245.59万	-5.78%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$207.24	$1,357.90万	$4,442.76万	-2.32%
558	ZRX0x协议	$0.0959	$0.1048	$0.0921	$26.99万	$8,784.05万	-4.48%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.21万	$603.73万	-5.04%
369	ENJ恩金币	$0.0227	$0.02587	$0.02184	$66.36万	$5,177.13万	-9.63%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005866	$0.006384	$0.005578	$193.36万	$5.42亿	-4.87%
134	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$333.64万	$1.96亿	-1.31%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	XAISideShift	$0.00709	$0.00801	$0.00668	$36.93万	$1,658.27万	-7.80%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
30	INTCBIntel (bStocks Tokenized Stock	$71.36	$93.54	$69.67	$3,620.66万	$5,544.34万	-23.34%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.46万	—	-12.10%