Lido DAO

LDO · 美元计价

$0.3337

-12.05% ≈ ￥2.2024 (-$0.05)

更新于 2026-10-30 07:15:02

24H 最高$0.3816

24H 最低$0.3284

今日开盘$0.3794

24H 成交量$475.09万

流通市值$3.14亿

24H 涨跌额(-$0.05)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.0801	$0.08815	$0.07876	$48.18万	$6,245.59万	-7.20%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$208.56	$1,295.68万	$4,442.76万	-2.26%
566	ZRX0x协议	$0.097	$0.1048	$0.0953	$21.64万	$8,784.05万	-5.00%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$134.48	$104.35万	$603.73万	-5.20%
419	ENJ恩金币	$0.02376	$0.02587	$0.02324	$44.76万	$5,177.13万	-6.90%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.97万	$7,829.99万	-7.24%
131	ATOMCosmos Hub	$1.518	$1.65	$1.48	$296.88万	$8.80亿	-7.72%
151	EWYBiShares MSCI South Korea ETF (	$156.31	$165.57	$155.86	$219.89万	$1,097.54万	-4.19%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
194	VET唯链	$0.005807	$0.006431	$0.00562	$144.90万	$5.42亿	-9.70%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$408.64万	$1.96亿	-8.54%
446	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00716	$0.00801	$0.00703	$29.67万	$1,658.27万	-7.85%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
38	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.92	$70.46	$2,138.60万	$5,544.34万	-24.27%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-6.74%