IBMB

IBMB · 美元计价

$256.1

2.15% ≈ ￥1690.26 ($5.38)

更新于 2026-10-30 16:20:01

24H 最高$260.74

24H 最低$246.26

今日开盘$250.72

24H 成交量$22.12万

流通市值—

24H 涨跌额($5.38)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
410	ESPEspresso	$0.0805	$0.08815	$0.07638	$58.19万	$6,245.59万	-2.61%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.07	$215.46	$207.24	$2,160.78万	$4,442.76万	-2.73%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.63万	$8,784.05万	-5.69%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$96.72万	$603.73万	-5.25%
280	ENJ恩金币	$0.02295	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.83%
161	ORDIORDI	$3.409	$3.77	$3.17	$253.33万	$7,829.99万	-4.22%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$372.32万	$8.80亿	-5.41%
181	EWYBiShares MSCI South Korea ETF (	$155.61	$162.64	$153.11	$209.90万	$1,097.54万	-3.41%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.005865	$0.006384	$0.005578	$196.63万	$5.42亿	-3.85%
114	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$420.47万	$1.96亿	4.04%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00712	$0.00801	$0.00668	$37.08万	$1,658.27万	-5.45%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
24	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$68.15	$4,334.64万	$5,544.34万	-25.07%
683	SKUUBSKUUB	$17.86	$21.20	$17.11	$4.50万	—	-11.93%