Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.54 | $855.43万 | $4,601.84万 | -0.28% |
| 598 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.61万 | $8,634.16万 | -2.49% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.27 | $142.36 | $128.62 | $52.23万 | $576.99万 | 7.93% |
| 445 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.90万 | $5,086.52万 | -1.45% |
| 218 |
ORDIORDI
|
$3.642 | $3.72 | $3.61 | $82.93万 | $7,662.81万 | 0.44% |
| 115 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $213.66万 | $8.78亿 | 0.37% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $165.45 | $156.90 | $247.48万 | $1,109.80万 | 4.77% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 325 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $48.27万 | $2.10亿 | -0.47% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.94万 | $1,632.36万 | -1.41% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.71 | $96.15 | $93.12 | $736.78万 | $5,798.10万 | 1.34% |
| 647 |
SKUUBSKUUB
|
$21.1 | $21.40 | $19.02 | $6.57万 | — | 8.21% |
相关站点
共 40 个
币安币 - 加密货币行情
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
Nillion - BTC行情
Avalanche - 数字货币市值
EUR - 币种排行
Zama - 比特币
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Midnight - 比特币
Pump.fun - 比特币行情
波场 - BTC行情
Ripple USD - 加密货币行情
Renzo - 比特币
Gitcoin - BTC行情
Caldera - BTC行情
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 加密货币行情
World Liberty - 比特币
Caldera - 比特币行情
Nillion - 加密货币行情
USD1 - 数字货币市值
比特现金 - 比特币行情
Starknet - 比特币行情
艾达币 - 以太坊ETH价格
Ethena - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 币种排行
Zama - 比特币
Blur - 币种排行
Celestia - 比特币
Plasma - 加密货币行情
波场 - 币种排行
Artificial - 比特币
MyShell - 币种排行
大零币 - 比特币行情
First Digital - 比特币