Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.78

2.61% ≈ ￥592.548 ($2.28)

更新于 2026-10-29 18:00:01

24H 最高$92.62

24H 最低$86.60

今日开盘$87.5

24H 成交量$259.53万

流通市值$625.94万

24H 涨跌额($2.28)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.08285	$0.08781	$0.08229	$36.59万	$6,222.92万	-5.46%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.70	$1,093.54万	$4,686.84万	-2.60%
625	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.07%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
167	ORCLBOracle (bStocks Tokenized Stoc	$142.84	$148.53	$128.62	$141.62万	$642.38万	7.98%
439	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.55万	$5,145.35万	-3.07%
259	ORDIORDI	$3.586	$3.75	$3.54	$72.35万	$7,741.07万	-3.26%
120	ATOMCosmos Hub	$1.614	$1.66	$1.58	$234.23万	$8.89亿	-2.12%
136	EWYBiShares MSCI South Korea ETF (	$161.48	$167.14	$159.22	$197.57万	$1,119.36万	-1.06%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.82万	$5.50亿	-5.17%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$334.89万	$2.05亿	-14.19%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00753	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.08%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,000.66万	$5,820.41万	-3.66%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%