Gram (prev. Toncoin)

GRAM · 美元计价

$1.239

0.57% ≈ ￥8.1774 ($0.01)

更新于 2026-10-29 08:50:02

24H 最高$1.25

24H 最低$1.22

今日开盘$1.232

24H 成交量$474.18万

流通市值$35.14亿

24H 涨跌额($0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	ESPEspresso	$0.08659	$0.08824	$0.08465	$38.99万	$6,222.92万	-0.64%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.61	$220.45	$212.90	$1,182.93万	$4,686.84万	-1.60%
603	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.70万	$8,694.24万	-2.38%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
181	ORCLBOracle (bStocks Tokenized Stoc	$142.19	$148.53	$128.62	$119.71万	$642.38万	8.06%
450	ENJ恩金币	$0.02559	$0.02597	$0.0251	$27.57万	$5,145.35万	-0.78%
250	ORDIORDI	$3.673	$3.75	$3.61	$72.22万	$7,741.07万	0.05%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$219.23万	$8.89亿	0.67%
124	EWYBiShares MSCI South Korea ETF (	$164.72	$167.14	$160.39	$205.00万	$1,119.36万	2.67%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	VET唯链	$0.006378	$0.006583	$0.006247	$76.04万	$5.50亿	-1.04%
141	JASMYJasmyCoin	$0.00408	$0.00435	$0.00404	$167.97万	$2.05亿	-5.34%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.0078	$0.00793	$0.00758	$9.21万	$1,659.36万	-0.51%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	INTCBIntel (bStocks Tokenized Stock	$93.72	$96.23	$92.83	$912.20万	$5,820.41万	-0.47%
654	SKUUBSKUUB	$21.32	$21.52	$19.02	$7.94万	—	9.33%