Internet Computer
ICP · 美元计价
$2.656
2.59%
≈ ￥17.5296
($0.07)
更新于 2026-10-29 06:35:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.589
24H 成交量$467.22万
流通市值$14.45亿
24H 涨跌额($0.07)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.85 -1.58%
Nebius (bStocks Tokenized StocNBISB
$172.81 +0.94%
Direxion Semiconductor Bear 3XSOXSB
$42.28 -2.31%
Tutorial
$0.01947 +0.62%
Gram (prev. Toncoin)
$1.243 +1.39%
Lorenzo ProtocolBANK
$0.0275 -11.00%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.58%
达世币DASH
$53.82 -2.54%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08655 | $0.08824 | $0.08465 | $37.39万 | $6,111.26万 | -1.07% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.93 | $220.45 | $212.90 | $1,196.82万 | $4,601.84万 | -1.87% |
| 612 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -1.92% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.08 | $148.53 | $128.62 | $114.14万 | $576.99万 | 6.67% |
| 436 |
ENJ恩金币
|
$0.02561 | $0.02597 | $0.0251 | $29.10万 | $5,086.52万 | -0.08% |
| 255 |
ORDIORDI
|
$3.699 | $3.75 | $3.61 | $71.63万 | $7,662.81万 | 1.34% |
| 118 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.46万 | $8.78亿 | 1.36% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $167.14 | $157.18 | $229.48万 | $1,109.80万 | 3.52% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.006455 | $0.006583 | $0.006247 | $72.37万 | $5.41亿 | -0.16% |
| 228 |
JASMYJasmyCoin
|
$0.00426 | $0.00435 | $0.00417 | $81.22万 | $2.10亿 | -1.16% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -0.26% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $92.98 | $895.74万 | $5,798.10万 | -0.43% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Raydium - 比特币
United Stables - BTC行情
Nillion - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 比特币行情
Caldera - 数字货币市值
Celo - 币种排行
NEAR Protocol - 数字货币市值
LITEB - BTC行情
币安币 - 比特币行情
Hedera - 币种排行
Caldera - BTC行情
波场 - 比特币行情
United Stables - BTC行情
EUR - 以太坊ETH价格
牛来 - 数字货币市值
Haedal - BTC行情
Tokamak - BTC行情
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
Polkadot - 数字货币市值
USD.AI - 加密货币行情
RWUSD - BTC行情
Hedera - 币种排行
牛来 - 比特币
Plume - 比特币
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
LITEB - 币种排行
狗币 - 比特币
Artificial - BTC行情
Sui - 数字货币市值
NFP - BTC行情
MyShell - 比特币
Sui - 比特币行情
LITEB - 币种排行