Gnosis

GNO · 美元计价

$107.38

-1.84% ≈ ￥708.708 (-$2.01)

更新于 2026-10-30 12:25:02

24H 最高$111.71

24H 最低$106.26

今日开盘$109.39

24H 成交量$10.02万

流通市值$2.92亿

24H 涨跌额(-$2.01)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	ESPEspresso	$0.07814	$0.08815	$0.07638	$55.04万	$6,245.59万	-6.46%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,345.05万	$4,442.76万	-2.10%
560	ZRX0x协议	$0.095	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.43%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$132.65	$98.81万	$603.73万	-4.54%
418	ENJ恩金币	$0.02255	$0.02587	$0.02222	$53.01万	$5,177.13万	-9.11%
154	ORDIORDI	$3.398	$3.77	$3.17	$248.95万	$7,829.99万	-5.19%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$363.05万	$8.80亿	-4.95%
173	EWYBiShares MSCI South Korea ETF (	$156.08	$163.22	$153.11	$216.39万	$1,097.54万	-3.42%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005818	$0.006384	$0.005578	$192.32万	$5.42亿	-4.89%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$344.35万	$1.96亿	-4.44%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
502	XAISideShift	$0.00698	$0.00801	$0.00668	$36.82万	$1,658.27万	-7.79%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
31	INTCBIntel (bStocks Tokenized Stock	$71.49	$93.54	$69.67	$3,410.31万	$5,544.34万	-22.47%
683	SKUUBSKUUB	$18.39	$21.20	$17.11	$4.38万	—	-9.76%