ADBEB

ADBEB · 美元计价

$242.17

-0.88% ≈ ￥1598.32 (-$2.14)

更新于 2026-10-29 19:05:02

24H 最高$250.71

24H 最低$240.16

今日开盘$244.31

24H 成交量$10.17万

流通市值—

24H 涨跌额(-$2.14)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.08384	$0.08781	$0.08229	$36.62万	$6,222.92万	-3.86%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.70	$1,056.60万	$4,686.84万	-2.44%
626	ZRX0x协议	$0.1011	$0.1041	$0.0986	$11.33万	$8,694.24万	-1.94%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.37	$148.53	$128.62	$146.15万	$642.38万	8.91%
454	ENJ恩金币	$0.02501	$0.02597	$0.02468	$29.34万	$5,145.35万	-2.31%
260	ORDIORDI	$3.607	$3.75	$3.54	$71.98万	$7,741.07万	-2.36%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.21万	$8.89亿	-1.46%
136	EWYBiShares MSCI South Korea ETF (	$161.42	$167.14	$159.22	$196.74万	$1,119.36万	-1.46%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.006187	$0.006583	$0.00604	$99.55万	$5.50亿	-4.08%
87	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$387.81万	$2.05亿	-10.77%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
610	XAISideShift	$0.00761	$0.00793	$0.00745	$13.30万	$1,659.36万	-2.69%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.33	$96.23	$91.18	$993.82万	$5,820.41万	-3.65%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%