Cookie DAO

COOKIE · 美元计价

$0.00889

-0.56% ≈ ￥0.058674 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00894

24H 成交量$9.29万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	ESPEspresso	$0.08575	$0.08815	$0.08229	$34.62万	$6,245.59万	0.82%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.05	$217.94	$212.38	$1,438.45万	$4,442.76万	-1.76%
616	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.14万	$8,784.05万	0.69%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.29万	$603.73万	6.62%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.27万	$7,829.99万	0.72%
134	ATOMCosmos Hub	$1.608	$1.66	$1.58	$218.04万	$8.80亿	-0.43%
160	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$159.22	$162.60万	$1,097.54万	-2.25%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	VET唯链	$0.006217	$0.006583	$0.00604	$101.95万	$5.42亿	-1.16%
90	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.81万	$1.96亿	-7.08%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00769	$0.00801	$0.00745	$20.78万	$1,658.27万	0.26%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,073.59万	$5,544.34万	-3.13%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.32万	—	-4.54%