Nervos Network

CKB · 美元计价

$0.001316

-3.87% ≈ ￥0.0086856 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001369

24H 成交量$24.50万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.08454	$0.08815	$0.08229	$34.38万	$6,245.59万	-1.87%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.94	$216.22	$212.38	$1,336.64万	$4,442.76万	-1.27%
613	ZRX0x协议	$0.101	$0.1048	$0.0986	$13.05万	$8,784.05万	-1.37%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.24	$147.08	$136.83	$133.16万	$603.73万	-5.90%
489	ENJ恩金币	$0.02511	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.57%
231	ORDIORDI	$3.636	$3.77	$3.54	$83.04万	$7,829.99万	-1.06%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006125	$0.006583	$0.00604	$94.73万	$5.42亿	-4.12%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.62万	$1.96亿	-8.41%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
540	XAISideShift	$0.0076	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.19%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$90.92	$1,075.47万	$5,544.34万	-3.82%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.01%