BOTB

BOTB · 美元计价

$23.65

1.37% ≈ ￥156.09 ($0.32)

更新于 2026-10-30 15:00:01

24H 最高$24.40

24H 最低$22.91

今日开盘$23.33

24H 成交量$14.20万

流通市值—

24H 涨跌额($0.32)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08043	$0.08815	$0.07638	$56.28万	$6,245.59万	-3.21%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.13	$215.46	$207.24	$1,480.86万	$4,442.76万	-2.11%
523	ZRX0x协议	$0.0931	$0.1048	$0.0921	$33.91万	$8,784.05万	-6.43%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
161	ORDIORDI	$3.429	$3.77	$3.17	$250.69万	$7,829.99万	-4.06%
128	ATOMCosmos Hub	$1.534	$1.64	$1.44	$368.35万	$8.80亿	-4.07%
180	EWYBiShares MSCI South Korea ETF (	$156.08	$162.64	$153.11	$205.86万	$1,097.54万	-3.55%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.00587	$0.006384	$0.005578	$194.41万	$5.42亿	-3.82%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
490	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00711	$0.00801	$0.00668	$36.58万	$1,658.27万	-5.83%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,945.16万	$5,544.34万	-23.43%
683	SKUUBSKUUB	$18.21	$21.20	$17.11	$4.22万	—	-11.00%