HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
416	ESPEspresso	$0.08571	$0.08815	$0.08229	$35.61万	$6,245.59万	0.80%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.94	$212.38	$1,434.95万	$4,442.76万	-1.72%
612	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.59万	$8,784.05万	0.39%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.25	$148.53	$128.62	$172.59万	$603.73万	5.23%
469	ENJ恩金币	$0.02529	$0.02597	$0.02468	$28.38万	$5,177.13万	0.24%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.006178	$0.006583	$0.00604	$102.40万	$5.42亿	-2.08%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.64万	$1.96亿	-6.60%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
536	XAISideShift	$0.00769	$0.00801	$0.00745	$21.35万	$1,658.27万	0.52%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.79	$96.23	$91.18	$1,082.46万	$5,544.34万	-2.56%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%