Bancor Network

BNT · 美元计价

$0.2923

-3.05% ≈ ￥1.9292 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3015

24H 成交量$8.57万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	ESPEspresso	$0.08278	$0.0879	$0.08229	$37.30万	$6,222.92万	-5.50%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,114.74万	$4,686.84万	-2.45%
617	ZRX0x协议	$0.0998	$0.1042	$0.0986	$11.89万	$8,694.24万	-3.58%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$141.56万	$642.38万	8.02%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.42万	$5,145.35万	-3.30%
269	ORDIORDI	$3.561	$3.75	$3.54	$70.69万	$7,741.07万	-3.63%
119	ATOMCosmos Hub	$1.611	$1.66	$1.58	$239.89万	$8.89亿	-1.77%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.46万	$1,119.36万	-0.87%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.04万	$5.50亿	-5.08%
102	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$319.64万	$2.05亿	-13.99%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.14万	$1,659.36万	-3.83%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$974.32万	$5,820.41万	-3.82%
643	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.46万	—	4.56%