TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$440.36
1.74%
≈ ￥2906.38
($7.53)
更新于 2026-10-28 22:35:03
24H 最高$440.81
24H 最低$432.13
今日开盘$432.83
24H 成交量$34.37万
流通市值$959.44万
24H 涨跌额($7.53)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 367 |
ESPEspresso
|
$0.08516 | $0.08872 | $0.0847 | $38.76万 | $6,249.00万 | -2.51% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.55 | $220.45 | $217.06 | $795.70万 | $4,739.07万 | 0.46% |
| 603 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.97万 | $8,837.22万 | -1.84% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.94 | $132.81 | $129.68 | $34.92万 | $543.24万 | 0.06% |
| 463 |
ENJ恩金币
|
$0.02527 | $0.02595 | $0.0252 | $25.08万 | $5,151.30万 | -0.86% |
| 213 |
ORDIORDI
|
$3.627 | $3.72 | $3.59 | $89.16万 | $7,582.87万 | 0.83% |
| 121 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $212.36万 | $8.71亿 | 0.00% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.68 | $164.95 | $155.99 | $272.47万 | $1,002.43万 | 4.63% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.006281 | $0.006521 | $0.006247 | $96.99万 | $5.52亿 | -1.02% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.17万 | $2.11亿 | -0.95% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 637 |
XAISideShift
|
$0.00762 | $0.00791 | $0.00758 | $9.07万 | $2,868.79万 | -1.55% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.41 | $96.15 | $92.47 | $828.06万 | $5,869.14万 | 0.28% |
| 662 |
SKUUBSKUUB
|
$20.33 | $20.71 | $19.02 | $5.70万 | — | 4.26% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
比特币 - 币种排行
RWUSD - 比特币行情
Polkadot - BTC行情
恒星币 - 币种排行
Renzo - 数字货币市值
USD.AI - 数字货币市值
Haedal - 比特币行情
First Digital - BTC行情
Aptos - 币种排行
恒星币 - 币种排行
Hedera - 比特币
Huma Finance - 比特币
Celo - 加密货币行情
Internet - BTC行情
Bubblemaps - BTC行情
莱特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 数字货币市值
Starknet - BTC行情
Filecoin - 数字货币市值
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 以太坊ETH价格
牛来 - 比特币
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
Blur - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
Starknet - 比特币行情
Blur - 加密货币行情
大零币 - 数字货币市值
NFP - BTC行情
Brevis - 比特币行情
瑞波币 - BTC行情
Tokamak - 加密货币行情