D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.07965	$0.08815	$0.07876	$44.97万	$6,245.59万	-8.60%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
578	ZRX0x协议	$0.0979	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.49%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.1	$145.25	$134.69	$107.29万	$603.73万	-4.26%
425	ENJ恩金币	$0.02375	$0.02587	$0.02324	$43.15万	$5,177.13万	-7.59%
186	ORDIORDI	$3.428	$3.77	$3.35	$146.98万	$7,829.99万	-7.40%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.35万	$8.80亿	-7.90%
155	EWYBiShares MSCI South Korea ETF (	$156.85	$165.57	$156.49	$200.37万	$1,097.54万	-4.24%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.005846	$0.006478	$0.00562	$132.78万	$5.42亿	-9.70%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
441	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
526	XAISideShift	$0.0072	$0.00801	$0.00703	$28.41万	$1,658.27万	-8.28%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
40	INTCBIntel (bStocks Tokenized Stock	$72.52	$94.01	$71.35	$1,922.67万	$5,544.34万	-22.83%
683	SKUUBSKUUB	$18.57	$21.52	$18.41	$4.27万	—	-8.34%