MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 13:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.55	$215.46	$207.24	$1,357.60万	$4,442.76万	-2.11%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.20万	$603.73万	-4.93%
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%
155	ORDIORDI	$3.413	$3.77	$3.17	$251.05万	$7,829.99万	-5.67%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$364.04万	$8.80亿	-5.40%
173	EWYBiShares MSCI South Korea ETF (	$156.42	$163.22	$153.11	$212.19万	$1,097.54万	-3.55%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.97万	$1.96亿	-1.84%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00707	$0.00801	$0.00668	$37.25万	$1,658.27万	-7.58%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
31	INTCBIntel (bStocks Tokenized Stock	$71.54	$93.54	$69.67	$3,607.97万	$5,544.34万	-22.89%
683	SKUUBSKUUB	$18.62	$21.20	$17.11	$4.43万	—	-9.17%