Axie Infinity
AXS · 美元计价
$0.954
-0.42%
≈ ￥6.2964
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.973
24H 最低$0.942
今日开盘$0.958
24H 成交量$45.52万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
ESPEspresso
|
$0.08547 | $0.08872 | $0.0847 | $37.28万 | $6,249.00万 | -2.49% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.92 | $220.45 | $217.58 | $800.07万 | $4,739.07万 | -0.06% |
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.41万 | $8,837.22万 | -2.29% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.83 | $132.81 | $129.53 | $38.39万 | $543.24万 | -0.38% |
| 462 |
ENJ恩金币
|
$0.02542 | $0.02595 | $0.0252 | $24.78万 | $5,151.30万 | -0.82% |
| 210 |
ORDIORDI
|
$3.656 | $3.72 | $3.60 | $88.54万 | $7,582.87万 | 1.16% |
| 118 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $213.69万 | $8.71亿 | 0.37% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.41 | $164.95 | $156.90 | $262.89万 | $1,002.43万 | 4.60% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 234 |
VET唯链
|
$0.006312 | $0.006521 | $0.006247 | $76.66万 | $5.52亿 | -1.54% |
| 317 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.74万 | $2.11亿 | 0.00% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.52万 | $2,868.79万 | -1.66% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.06 | $96.15 | $93.12 | $765.98万 | $5,869.14万 | 0.71% |
| 655 |
SKUUBSKUUB
|
$20.89 | $20.94 | $19.02 | $6.08万 | — | 7.13% |
相关站点
共 40 个
MegaETH - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 数字货币市值
Arbitrum - BTC行情
Ethena - 数字货币市值
USD1 - 币种排行
NFP - BTC行情
NFP - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 数字货币市值
Ethena - BTC行情
Worldcoin - 加密货币行情
MyShell - BTC行情
恒星币 - 加密货币行情
Pump.fun - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - BTC行情
Gram - 币种排行
Filecoin - 比特币
Gram - 数字货币市值
Katana - 比特币行情
Lorenzo - 币种排行
Artificial - 以太坊ETH价格
Aave - BTC行情
LayerZero - BTC行情
Ethena - 数字货币市值
USDC - BTC行情
Caldera - 比特币
Aster - 加密货币行情
Haedal - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Aerodrome - 加密货币行情
Tutorial - 数字货币市值
狗币 - 比特币
MyShell - 比特币
Plume - 以太坊ETH价格