新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08516	$0.08781	$0.08229	$33.15万	$6,222.92万	-1.14%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.86	$220.45	$212.70	$1,086.74万	$4,686.84万	-2.35%
636	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.34万	$8,694.24万	0.00%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
162	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$149.46万	$642.38万	8.73%
466	ENJ恩金币	$0.02524	$0.02597	$0.02468	$27.37万	$5,145.35万	-0.59%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006235	$0.006583	$0.00604	$97.03万	$5.50亿	-1.77%
87	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$416.01万	$2.05亿	-4.98%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
616	XAISideShift	$0.00766	$0.00793	$0.00745	$12.68万	$1,659.36万	-0.52%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
50	INTCBIntel (bStocks Tokenized Stock	$93.03	$96.23	$91.18	$967.85万	$5,820.41万	-2.20%
667	SKUUBSKUUB	$20.72	$21.52	$19.03	$6.96万	—	8.20%