Tree

TREE · 美元计价

$0.0342

-6.04% ≈ ￥0.22572 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.037

24H 最低$0.033

今日开盘$0.0364

24H 成交量$98.59万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.07785	$0.08815	$0.0764	$57.79万	$6,245.59万	-9.83%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.95	$215.46	$207.43	$1,367.50万	$4,442.76万	-2.96%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.36万	$8,784.05万	-7.17%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.3	$145.25	$132.65	$101.26万	$603.73万	-5.87%
396	ENJ恩金币	$0.02302	$0.02587	$0.02222	$56.00万	$5,177.13万	-9.58%
162	ORDIORDI	$3.328	$3.77	$3.17	$229.01万	$7,829.99万	-9.12%
128	ATOMCosmos Hub	$1.484	$1.64	$1.44	$351.48万	$8.80亿	-9.18%
156	EWYBiShares MSCI South Korea ETF (	$154.15	$163.22	$153.78	$238.13万	$1,097.54万	-4.78%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
434	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005721	$0.006384	$0.005578	$192.41万	$5.42亿	-10.13%
125	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$372.53万	$1.96亿	-6.47%
474	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
492	XAISideShift	$0.0069	$0.00801	$0.00668	$37.45万	$1,658.27万	-11.20%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
33	INTCBIntel (bStocks Tokenized Stock	$70.6	$93.54	$70.32	$2,599.31万	$5,544.34万	-24.02%
682	SKUUBSKUUB	$17.27	$21.20	$17.20	$4.52万	—	-15.59%