Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 10:50:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.12%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,346.89万	$4,442.76万	-2.10%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.28万	$8,784.05万	-4.94%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.22	$145.25	$132.65	$96.70万	$603.73万	-4.83%
416	ENJ恩金币	$0.02292	$0.02587	$0.02222	$52.05万	$5,177.13万	-7.43%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.09万	$7,829.99万	-6.18%
129	ATOMCosmos Hub	$1.504	$1.64	$1.44	$358.32万	$8.80亿	-5.47%
155	EWYBiShares MSCI South Korea ETF (	$153.99	$163.22	$153.11	$235.67万	$1,097.54万	-4.06%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.0057	$0.006384	$0.005578	$194.48万	$5.42亿	-7.26%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$366.42万	$1.96亿	-6.67%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
495	XAISideShift	$0.0069	$0.00801	$0.00668	$37.34万	$1,658.27万	-8.61%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
32	INTCBIntel (bStocks Tokenized Stock	$71.03	$93.54	$69.67	$2,930.81万	$5,544.34万	-22.54%
683	SKUUBSKUUB	$17.51	$21.20	$17.11	$4.91万	—	-12.23%