TMFB

TMFB · 美元计价

$29.6

1.58% ≈ ￥195.36 ($0.46)

更新于 2026-10-30 05:00:02

24H 最高$29.85

24H 最低$28.87

今日开盘$29.14

24H 成交量$1.34万

流通市值—

24H 涨跌额($0.46)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.82	$215.46	$210.78	$1,278.26万	$4,442.76万	-1.37%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
209	ORCLBOracle (bStocks Tokenized Stoc	$135.38	$145.25	$134.74	$116.58万	$603.73万	-3.71%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
193	ORDIORDI	$3.384	$3.77	$3.35	$135.51万	$7,829.99万	-8.44%
128	ATOMCosmos Hub	$1.499	$1.65	$1.48	$270.19万	$8.80亿	-8.76%
159	EWYBiShares MSCI South Korea ETF (	$158.42	$165.57	$158.01	$188.88万	$1,097.54万	-3.06%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$413.08万	$1.96亿	-13.05%
431	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
527	XAISideShift	$0.00714	$0.00801	$0.00703	$27.32万	$1,658.27万	-9.05%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
40	INTCBIntel (bStocks Tokenized Stock	$76.51	$94.18	$71.35	$1,688.06万	$5,544.34万	-18.15%
682	SKUUBSKUUB	$19.01	$21.52	$19.00	$4.24万	—	-6.17%