Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.94万	$6,245.59万	-8.12%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.26%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
416	ENJ恩金币	$0.02348	$0.02587	$0.02324	$45.69万	$5,177.13万	-8.10%
185	ORDIORDI	$3.394	$3.77	$3.35	$156.58万	$7,829.99万	-7.92%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.13万	$5.42亿	-9.99%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
452	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
521	XAISideShift	$0.00709	$0.00801	$0.00703	$29.87万	$1,658.27万	-8.75%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%
683	SKUUBSKUUB	$18.61	$21.52	$18.26	$4.38万	—	-6.11%