SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.18

-0.36% ≈ ￥5076.59 (-$2.74)

更新于 2026-10-30 01:20:01

24H 最高$776.15

24H 最低$768.28

今日开盘$771.92

24H 成交量$110.11万

流通市值$1,935.95万

24H 涨跌额(-$2.74)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
420	ESPEspresso	$0.08655	$0.08815	$0.08229	$34.72万	$6,245.59万	2.05%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.59	$217.94	$212.38	$1,427.47万	$4,442.76万	-1.73%
633	ZRX0x协议	$0.1037	$0.1048	$0.0986	$11.07万	$8,784.05万	1.97%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.01	$148.53	$128.62	$173.04万	$603.73万	5.89%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.43万	$5,177.13万	1.51%
222	ORDIORDI	$3.694	$3.77	$3.54	$86.98万	$7,829.99万	2.19%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$226.61万	$8.80亿	0.69%
157	EWYBiShares MSCI South Korea ETF (	$160.92	$167.14	$159.22	$165.70万	$1,097.54万	-2.24%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006233	$0.006583	$0.00604	$99.60万	$5.42亿	-0.65%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.06万	$1.96亿	-5.92%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00776	$0.00801	$0.00745	$21.14万	$1,658.27万	1.31%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$1,081.66万	$5,544.34万	-2.03%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.17万	—	-1.74%