Synthetix

SNX · 美元计价

$0.1934

-3.88% ≈ ￥1.2764 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.2047

24H 最低$0.193

今日开盘$0.2012

24H 成交量$34.99万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
433	ESPEspresso	$0.08248	$0.08815	$0.08229	$34.86万	$6,245.59万	-3.81%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%
601	ZRX0x协议	$0.0992	$0.1048	$0.0986	$14.91万	$8,784.05万	-2.75%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
494	ENJ恩金币	$0.02447	$0.02587	$0.02443	$27.56万	$5,177.13万	-4.15%
229	ORDIORDI	$3.531	$3.77	$3.53	$88.83万	$7,829.99万	-3.95%
133	ATOMCosmos Hub	$1.554	$1.65	$1.55	$231.49万	$8.80亿	-4.60%
152	EWYBiShares MSCI South Korea ETF (	$159.21	$165.57	$158.01	$184.65万	$1,097.54万	-2.44%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
355	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
214	VET唯链	$0.00593	$0.006513	$0.005928	$98.45万	$5.42亿	-8.03%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
398	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00741	$0.00801	$0.00736	$22.29万	$1,658.27万	-5.00%
401	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
35	INTCBIntel (bStocks Tokenized Stock	$78.51	$94.18	$71.35	$1,670.10万	$5,544.34万	-16.06%
680	SKUUBSKUUB	$19.75	$21.52	$19.28	$4.31万	—	-1.64%