Sapien

SAPIEN · 美元计价

$0.05398

-3.95% ≈ ￥0.356268 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0566

24H 最低$0.0538

今日开盘$0.0562

24H 成交量$20.55万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
388	ESPEspresso	$0.0824	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.96%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,151.02万	$4,686.84万	-2.87%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.93万	$8,694.24万	-4.68%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
168	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$139.40万	$642.38万	6.39%
442	ENJ恩金币	$0.02477	$0.02597	$0.02468	$29.85万	$5,145.35万	-3.84%
260	ORDIORDI	$3.551	$3.75	$3.54	$72.27万	$7,741.07万	-3.85%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$243.78万	$8.89亿	-2.33%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$197.06万	$1,119.36万	-1.82%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006065	$0.006583	$0.00604	$94.24万	$5.50亿	-5.52%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$302.76万	$2.05亿	-12.68%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
617	XAISideShift	$0.0075	$0.00793	$0.00745	$12.04万	$1,659.36万	-4.34%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$965.91万	$5,820.41万	-4.24%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%