The Sandbox

SAND · 美元计价

$0.04881

3.54% ≈ ￥0.322146 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04714

24H 成交量$162.36万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08659	$0.08815	$0.08229	$35.36万	$6,245.59万	2.28%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$217.94	$212.38	$1,429.46万	$4,442.76万	-1.50%
630	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.15万	$8,784.05万	2.67%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.08	$148.53	$128.62	$172.19万	$603.73万	5.95%
469	ENJ恩金币	$0.02554	$0.02597	$0.02468	$28.42万	$5,177.13万	1.47%
224	ORDIORDI	$3.69	$3.77	$3.54	$87.37万	$7,829.99万	2.13%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.37万	$8.80亿	0.94%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.68万	$1,097.54万	-2.12%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.006234	$0.006583	$0.00604	$99.70万	$5.42亿	-0.59%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$418.15万	$1.96亿	-5.45%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00777	$0.00801	$0.00745	$21.15万	$1,658.27万	1.44%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,081.30万	$5,544.34万	-1.73%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.16万	—	-1.14%