Sonic

S · 美元计价

$0.03996

-13.99% ≈ ￥0.263736 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.04647

24H 最低$0.038

今日开盘$0.04646

24H 成交量$265.62万

流通市值$1.76亿

24H 涨跌额(-$0.01)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.58	$215.46	$208.56	$1,319.11万	$4,442.76万	-2.22%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
250	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$134.25	$105.73万	$603.73万	-4.96%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
173	ORDIORDI	$3.289	$3.77	$3.22	$187.25万	$7,829.99万	-10.82%
128	ATOMCosmos Hub	$1.473	$1.65	$1.46	$316.94万	$8.80亿	-10.57%
156	EWYBiShares MSCI South Korea ETF (	$156.13	$165.57	$154.93	$222.25万	$1,097.54万	-5.01%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
109	JASMYJasmyCoin	$0.00367	$0.0042	$0.00361	$423.70万	$1.96亿	-9.83%
460	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
504	XAISideShift	$0.00691	$0.00801	$0.00681	$33.49万	$1,658.27万	-11.64%
466	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
34	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.92	$70.32	$2,459.16万	$5,544.34万	-23.46%
682	SKUUBSKUUB	$18.18	$21.52	$17.94	$4.55万	—	-12.85%