RONIN

RONIN · 美元计价

$0.0483

-10.89% ≈ ￥0.31878 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0542

24H 成交量$29.21万

流通市值—

24H 涨跌额(-$0.01)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.07715	$0.08815	$0.0764	$55.32万	$6,245.59万	-11.19%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$209.2	$215.46	$208.56	$1,344.98万	$4,442.76万	-2.39%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.50万	$8,784.05万	-8.49%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.25	$145.25	$133.68	$105.67万	$603.73万	-5.35%
401	ENJ恩金币	$0.02261	$0.02587	$0.02222	$53.48万	$5,177.13万	-11.61%
162	ORDIORDI	$3.253	$3.77	$3.17	$219.71万	$7,829.99万	-11.63%
124	ATOMCosmos Hub	$1.461	$1.65	$1.44	$345.77万	$8.80亿	-11.56%
158	EWYBiShares MSCI South Korea ETF (	$156.17	$165.57	$154.93	$225.30万	$1,097.54万	-5.26%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
427	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.005662	$0.006405	$0.005578	$191.11万	$5.42亿	-11.60%
114	JASMYJasmyCoin	$0.00367	$0.00418	$0.00355	$396.20万	$1.96亿	-11.57%
470	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00679	$0.00801	$0.00668	$36.55万	$1,658.27万	-13.06%
474	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.91	$70.32	$2,513.91万	$5,544.34万	-23.83%
683	SKUUBSKUUB	$18.06	$21.52	$17.94	$4.45万	—	-14.33%