Pyth Network

PYTH · 美元计价

$0.06855

-4.86% ≈ ￥0.45243 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.07624

24H 最低$0.06805

今日开盘$0.07205

24H 成交量$548.25万

流通市值$5.77亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.0848	$0.08815	$0.08229	$34.53万	$6,245.59万	-1.61%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.15	$216.22	$212.38	$1,326.40万	$4,442.76万	-0.77%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.37%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.52	$146.74	$136.83	$131.99万	$603.73万	-5.00%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.65%
226	ORDIORDI	$3.64	$3.77	$3.54	$84.57万	$7,829.99万	-0.84%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$226.98万	$8.80亿	-2.39%
159	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$159.26万	$1,097.54万	-2.74%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006133	$0.006583	$0.00604	$94.71万	$5.42亿	-3.86%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.66万	$1.96亿	-8.20%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
539	XAISideShift	$0.00761	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.19%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.13%